NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:18430.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240613C18430000 | 2024-06-03 10:55AM EDT | 2024-06-13 | 293.80 | 619.10 | 657.70 | 0.00 | - | 1 | 1 | 26.88% |
| NDXP240614C18430000 | 2024-05-30 1:42PM EDT | 2024-06-14 | 419.52 | 627.10 | 650.40 | 0.00 | - | 1 | 1 | 22.25% |
| NDX240621C18430000 | 2024-05-31 10:25AM EDT | 2024-06-21 | 275.50 | 672.80 | 695.30 | 0.00 | - | 1 | 1 | 20.27% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610P18430000 | 2024-06-10 11:04AM EDT | 2024-06-10 | 0.20 | 0.00 | 0.30 | -0.65 | -76.47% | 5 | 6 | 24.17% |
| NDXP240612P18430000 | 2024-06-07 11:47AM EDT | 2024-06-12 | 15.24 | 2.85 | 3.60 | 0.00 | - | 70 | 70 | 19.39% |
| NDXP240613P18430000 | 2024-06-06 3:34PM EDT | 2024-06-13 | 30.38 | 9.10 | 9.80 | 0.00 | - | - | 2 | 20.30% |
| NDXP240614P18430000 | 2024-06-06 2:27PM EDT | 2024-06-14 | 41.65 | 14.70 | 15.60 | 0.00 | - | 3 | 7 | 20.18% |
© 2024 Yahoo. All rights reserved.